ZMB

ZMB · 美元计价

$96.03

≈ ￥633.798

0.48% ($0.46)

更新于 2026-11-02 13:50:01

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.57

24H 成交量

$1.23万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AMATBAMATB	$400.09	$400.37	$391.58	$2.21万	—	1.62%
26	牛来牛来 (Niu Lai)	$0.06942	$0.0738	$0.06472	$1,286.21万	$6,746.68万	6.80%
439	THETATHETA	$0.1553	$0.16	$0.1542	$21.08万	$1.57亿	-2.57%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
364	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.65万	$410.65万	0.50%
137	REZRenzo	$0.004055	$0.00447	$0.004044	$120.29万	$474.74万	-5.52%
522	MAGICMAGIC	$0.0805	$0.083	$0.08	$13.88万	$2,501.60万	-2.90%
403	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$25.90万	$7.69亿	-0.28%
604	MOVEMovement	$0.00623	$0.006431	$0.006138	$6.94万	$2,926.73万	-2.79%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	0.87%
183	SKYSky	$0.06737	$0.07014	$0.0671	$77.96万	$15.88亿	-0.94%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.07	$203.86	$195.80	$614.04万	$23.95亿	-0.61%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
540	GASGas	$1.172	$1.21	$1.17	$12.77万	$7,757.66万	-2.66%
112	DOTPolkadot	$0.958	$0.966	$0.939	$167.74万	$16.30亿	0.95%
225	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$57.70万	$1,254.69万	-0.73%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
412	USDSUsds	$1.001	$1.00	$0.999	$23.97万	$95.37亿	-0.02%
505	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.37	$14.77万	$1.07亿	-1.66%