Polkadot

DOT · 美元计价

$0.955

≈ ￥6.303

0.32% ($0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.952

24H 成交量

$242.10万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AMATBAMATB	$397.49	$400.37	$391.58	$2.48万	—	0.75%
34	牛来牛来 (Niu Lai)	$0.06996	$0.0738	$0.06566	$955.83万	$6,746.68万	0.75%
423	THETATHETA	$0.1522	$0.1592	$0.1516	$23.86万	$1.57亿	-4.28%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
383	LUMIALumia	$0.0783	$0.0811	$0.0771	$28.91万	$410.65万	-1.01%
149	REZRenzo	$0.003966	$0.004327	$0.003946	$108.10万	$474.74万	-7.79%
520	MAGICMAGIC	$0.0796	$0.0826	$0.0784	$15.15万	$2,501.60万	-3.40%
422	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$24.16万	$7.69亿	-1.57%
622	MOVEMovement	$0.006102	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.33%
674	FLNCBFLNCB	$5.85	$5.85	$5.71	$1.63万	—	1.74%
239	SKYSky	$0.06661	$0.06938	$0.06628	$56.01万	$15.88亿	-3.60%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.76	$203.86	$195.80	$607.18万	$23.95亿	-1.32%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
564	GASGas	$1.159	$1.20	$1.16	$11.21万	$7,757.66万	-3.42%
90	DOTPolkadot	$0.955	$0.966	$0.939	$242.10万	$16.30亿	0.32%
375	BIGTIMEBig Time	$0.0067	$0.00692	$0.00666	$29.64万	$1,254.69万	-2.48%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
501	USDSUsds	$1.0011	$1.00	$0.9976	$16.67万	$95.37亿	0.00%
512	EGLDMultiversX (Elrond)	$3.359	$3.48	$3.34	$15.81万	$1.07亿	-2.58%