Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$5.24万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	AMATBAMATB	$334.97	$336.91	$333.31	$4,906.81	—	0.35%
55	牛来牛来 (Niu Lai)	$0.05728	$0.06077	$0.0537	$309.84万	$5,813.69万	6.09%
424	THETATHETA	$0.1426	$0.1487	$0.1421	$17.96万	$1.43亿	-3.52%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
327	LUMIALumia	$0.0743	$0.0772	$0.074	$29.74万	$389.68万	-3.63%
154	REZRenzo	$0.003926	$0.004071	$0.003875	$80.44万	$447.29万	0.87%
309	MAGICMAGIC	$0.0839	$0.0882	$0.0837	$33.07万	$2,616.59万	-4.66%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.32万	$7.24亿	-0.68%
597	MOVEMovement	$0.005873	$0.005969	$0.005799	$5.48万	$2,721.64万	-0.76%
665	FLNCBFLNCB	$5.28	$5.31	$5.26	$8,407.35	—	0.00%
198	SKYSky	$0.06423	$0.06468	$0.0636	$60.84万	$14.95亿	0.23%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$195	$205.23	$193.28	$757.34万	$23.42亿	0.65%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
609	GASGas	$1.08	$1.11	$1.08	$4.50万	$7,032.24万	-2.70%
101	DOTPolkadot	$0.896	$0.913	$0.879	$136.84万	$15.24亿	-0.78%
554	BIGTIMEBig Time	$0.00569	$0.00592	$0.00566	$8.80万	$1,043.47万	-3.40%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
557	USDSUsds	$1.0012	$1.00	$0.9967	$8.30万	$87.89亿	0.01%
345	EGLDMultiversX (Elrond)	$3.045	$3.20	$3.00	$28.09万	$9,650.73万	-4.49%