THETA

THETA · 美元计价

$0.1567

≈ ￥1.0342

-1.32% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1588

24H 成交量

$19.57万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.58	$394.55	$391.58	$2.16万	—	0.16%
25	牛来牛来 (Niu Lai)	$0.06957	$0.07222	$0.06031	$1,154.20万	$6,746.68万	14.07%
445	THETATHETA	$0.1567	$0.16	$0.1542	$19.57万	$1.57亿	-1.32%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
348	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.35万	$410.65万	0.13%
114	REZRenzo	$0.004168	$0.004605	$0.004075	$149.80万	$474.74万	-0.41%
472	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.42%
403	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.61万	$7.69亿	-0.74%
592	MOVEMovement	$0.006204	$0.006431	$0.00614	$6.41万	$2,926.73万	-1.18%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
185	SKYSky	$0.06752	$0.07014	$0.0671	$73.91万	$15.88亿	-0.91%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$201.67	$203.49	$195.80	$534.17万	$23.95亿	-0.19%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
505	GASGas	$1.186	$1.23	$1.18	$14.12万	$7,757.66万	-2.79%
112	DOTPolkadot	$0.955	$0.959	$0.939	$150.61万	$16.30亿	0.85%
264	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$46.32万	$1,254.69万	1.80%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
434	USDSUsds	$1.0011	$1.00	$1.00	$20.41万	$95.37亿	-0.02%
463	EGLDMultiversX (Elrond)	$3.412	$3.48	$3.37	$17.62万	$1.07亿	-0.03%