Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 08:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
25	牛来牛来 (Niu Lai)	$0.0685	$0.07222	$0.06032	$1,167.65万	$6,746.68万	13.06%
437	THETATHETA	$0.1561	$0.16	$0.1542	$20.53万	$1.57亿	-1.82%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
346	LUMIALumia	$0.0777	$0.0805	$0.0771	$30.60万	$410.65万	-1.27%
116	REZRenzo	$0.004139	$0.004605	$0.004075	$149.10万	$474.74万	-1.01%
496	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$14.50万	$2,501.60万	-3.58%
409	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.11万	$7.69亿	-1.48%
601	MOVEMovement	$0.00615	$0.006431	$0.00614	$5.91万	$2,926.73万	-3.21%
680	FLNCBFLNCB	$5.76	$5.77	$5.71	$6,825.11	—	0.70%
185	SKYSky	$0.06752	$0.07014	$0.0671	$74.92万	$15.88亿	-0.72%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$200.71	$203.49	$195.80	$551.40万	$23.95亿	0.24%
395	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
518	GASGas	$1.177	$1.22	$1.17	$13.13万	$7,757.66万	-3.60%
114	DOTPolkadot	$0.947	$0.959	$0.939	$150.89万	$16.30亿	0.11%
252	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$48.93万	$1,254.69万	0.90%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
410	USDSUsds	$1.001	$1.00	$0.9992	$24.02万	$95.37亿	-0.02%
468	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.37	$17.52万	$1.07亿	-0.64%