Boundless

ZKC · 美元计价

$0.0314

≈ ￥0.20724

-3.09% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.0325

24H 最低

$0.0311

今日开盘

$0.0324

24H 成交量

$26.81万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AMATBAMATB	$391.63	$400.37	$390.62	$5.14万	—	-0.50%
41	牛来牛来 (Niu Lai)	$0.06941	$0.0738	$0.06608	$908.35万	$6,746.68万	3.92%
443	THETATHETA	$0.1514	$0.1588	$0.1512	$24.19万	$1.57亿	-4.24%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
387	LUMIALumia	$0.0805	$0.0811	$0.0771	$30.69万	$410.65万	0.37%
197	REZRenzo	$0.003938	$0.004181	$0.003938	$76.21万	$474.74万	-4.97%
551	MAGICMAGIC	$0.0801	$0.0819	$0.0784	$13.69万	$2,501.60万	-2.20%
430	BNSOLBinance Staked SOL	$107.3	$109.00	$105.90	$25.71万	$7.69亿	-0.56%
636	MOVEMovement	$0.006143	$0.006389	$0.006072	$6.32万	$2,926.73万	-3.58%
335	FLNCBFLNCB	$5.54	$6.18	$4.98	$36.88万	—	-3.32%
243	SKYSky	$0.06669	$0.06935	$0.06579	$55.34万	$15.88亿	-3.60%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$202.44	$205.54	$195.80	$672.19万	$23.95亿	1.99%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
575	GASGas	$1.171	$1.20	$1.16	$11.28万	$7,757.66万	-2.17%
67	DOTPolkadot	$0.938	$0.966	$0.933	$389.44万	$16.30亿	-1.47%
404	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$28.49万	$1,254.69万	-1.17%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
570	USDSUsds	$1.0012	$1.00	$0.9976	$11.65万	$95.37亿	0.00%
495	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.34	$18.67万	$1.07亿	-2.39%