eCash

XEC · 美元计价

$0.00000623

≈ ￥0.00004112

-3.26% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000644

24H 成交量

$32.13万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AMATBAMATB	$398.25	$398.91	$391.58	$2.71万	—	1.23%
27	牛来牛来 (Niu Lai)	$0.06821	$0.07222	$0.06125	$1,179.73万	$6,746.68万	9.52%
435	THETATHETA	$0.1558	$0.16	$0.1542	$21.16万	$1.57亿	-2.01%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
370	LUMIALumia	$0.0798	$0.0805	$0.0771	$29.22万	$410.65万	2.18%
117	REZRenzo	$0.004088	$0.004605	$0.004075	$149.53万	$474.74万	-2.08%
526	MAGICMAGIC	$0.0806	$0.0837	$0.0801	$13.05万	$2,501.60万	-2.77%
418	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.04万	$7.69亿	-0.37%
608	MOVEMovement	$0.006201	$0.006431	$0.006138	$5.83万	$2,926.73万	-1.49%
686	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,540.71	—	1.22%
184	SKYSky	$0.06775	$0.07014	$0.0671	$76.21万	$15.88亿	-0.37%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$201.05	$203.49	$195.80	$586.55万	$23.95亿	0.02%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
525	GASGas	$1.178	$1.22	$1.17	$13.08万	$7,757.66万	-2.81%
119	DOTPolkadot	$0.954	$0.959	$0.939	$144.54万	$16.30亿	0.74%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00663	$55.79万	$1,254.69万	3.01%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.83万	$95.37亿	-0.01%
466	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.89万	$1.07亿	-0.94%