Xai Games

XAI · 美元计价

$0.00619

≈ ￥0.040854

-2.98% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.00639

24H 最低

$0.00617

今日开盘

$0.00638

24H 成交量

$11.14万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMATBAMATB	$335.61	$335.93	$333.31	$3,568.36	—	0.21%
52	牛来牛来 (Niu Lai)	$0.05692	$0.06077	$0.05438	$336.91万	$5,813.69万	3.68%
379	THETATHETA	$0.1414	$0.1467	$0.1408	$22.22万	$1.43亿	-3.61%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
312	LUMIALumia	$0.0735	$0.0766	$0.0732	$31.65万	$389.68万	-2.91%
182	REZRenzo	$0.003871	$0.004042	$0.003858	$65.50万	$447.29万	-3.64%
310	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$31.93万	$2,616.59万	-2.09%
369	BNSOLBinance Staked SOL	$101.7	$102.60	$101.00	$23.61万	$7.24亿	-0.78%
596	MOVEMovement	$0.00579	$0.005969	$0.005783	$5.77万	$2,721.64万	-1.86%
672	FLNCBFLNCB	$5.29	$5.30	$5.26	$5,294.48	—	0.19%
191	SKYSky	$0.06366	$0.06468	$0.06329	$63.38万	$14.95亿	-0.61%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
44	QNTQuant	$194.5	$201.82	$193.34	$470.56万	$23.42亿	-2.51%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
607	GASGas	$1.069	$1.11	$1.07	$4.70万	$7,032.24万	-3.08%
102	DOTPolkadot	$0.893	$0.907	$0.879	$134.79万	$15.24亿	-1.33%
531	BIGTIMEBig Time	$0.00563	$0.00592	$0.00562	$10.46万	$1,043.47万	-3.76%
302	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
574	USDSUsds	$1.0011	$1.00	$0.9967	$7.29万	$87.89亿	0.00%
315	EGLDMultiversX (Elrond)	$2.973	$3.16	$2.97	$31.25万	$9,650.73万	-5.92%