VSTB

VSTB · 美元计价

$136.9

≈ ￥903.54

-1.70% (-$2.37)

更新于 2026-11-03 00:45:03

24H 最高

$141.77

24H 最低

$136.90

今日开盘

$139.27

24H 成交量

$5.83万

流通市值

—

24H 涨跌额

(-$2.37)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AMATBAMATB	$390.1	$400.37	$390.10	$6.26万	—	-0.94%
41	牛来牛来 (Niu Lai)	$0.06912	$0.0738	$0.0663	$879.21万	$6,746.68万	2.93%
448	THETATHETA	$0.1523	$0.1581	$0.1512	$25.08万	$1.57亿	-3.36%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
357	LUMIALumia	$0.0796	$0.0814	$0.0771	$35.40万	$410.65万	1.27%
205	REZRenzo	$0.003893	$0.004173	$0.003863	$73.30万	$474.74万	-5.99%
565	MAGICMAGIC	$0.08	$0.0816	$0.0784	$12.89万	$2,501.60万	-1.48%
441	BNSOLBinance Staked SOL	$106.4	$109.00	$105.50	$25.87万	$7.69亿	-1.12%
649	MOVEMovement	$0.006066	$0.006305	$0.00606	$6.35万	$2,926.73万	-3.59%
288	FLNCBFLNCB	$5.41	$6.18	$4.98	$47.02万	—	-5.91%
276	SKYSky	$0.06594	$0.0682	$0.06566	$49.20万	$15.88亿	-2.87%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.59	$205.54	$195.80	$725.34万	$23.95亿	1.08%
438	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.169	$1.20	$1.16	$11.88万	$7,757.66万	-2.18%
70	DOTPolkadot	$0.939	$0.966	$0.928	$399.43万	$16.30亿	-1.05%
413	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.21万	$1,254.69万	-0.44%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
567	USDSUsds	$1.0011	$1.00	$0.9976	$12.86万	$95.37亿	-0.01%
475	EGLDMultiversX (Elrond)	$3.394	$3.46	$3.34	$21.81万	$1.07亿	-1.60%