Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AMATBAMATB	$397.67	$400.37	$391.58	$2.10万	—	0.88%
33	牛来牛来 (Niu Lai)	$0.06963	$0.0738	$0.06566	$1,024.17万	$6,746.68万	0.81%
442	THETATHETA	$0.1528	$0.1596	$0.1521	$21.61万	$1.57亿	-4.20%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
383	LUMIALumia	$0.078	$0.0811	$0.0771	$28.69万	$410.65万	-1.14%
140	REZRenzo	$0.004007	$0.00447	$0.003974	$117.65万	$474.74万	-7.72%
521	MAGICMAGIC	$0.0792	$0.0826	$0.0784	$14.62万	$2,501.60万	-3.65%
432	BNSOLBinance Staked SOL	$107.3	$109.00	$105.90	$22.54万	$7.69亿	-0.92%
618	MOVEMovement	$0.006141	$0.006389	$0.006101	$6.85万	$2,926.73万	-3.57%
675	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.49万	—	1.05%
170	SKYSky	$0.06669	$0.07014	$0.06628	$84.55万	$15.88亿	-2.76%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.84	$203.86	$195.80	$627.03万	$23.95亿	-1.66%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
559	GASGas	$1.163	$1.20	$1.16	$11.16万	$7,757.66万	-3.16%
94	DOTPolkadot	$0.951	$0.966	$0.939	$231.61万	$16.30亿	-0.31%
306	BIGTIMEBig Time	$0.00675	$0.00701	$0.00666	$38.87万	$1,254.69万	-3.57%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
421	USDSUsds	$1.0009	$1.00	$0.999	$24.13万	$95.37亿	-0.03%
491	EGLDMultiversX (Elrond)	$3.356	$3.48	$3.34	$16.82万	$1.07亿	-2.61%