UVXYB

UVXYB · 美元计价

$19.43

≈ ￥128.238

5.94% ($1.09)

更新于 2026-11-03 10:05:02

24H 最高

$19.65

24H 最低

$17.61

今日开盘

$18.34

24H 成交量

$9.77万

流通市值

—

24H 涨跌额

($1.09)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	AMATBAMATB	$383.08	$400.37	$373.73	$11.81万	—	-3.56%
43	牛来牛来 (Niu Lai)	$0.06287	$0.0738	$0.0586	$997.14万	$6,833.15万	-9.11%
388	THETATHETA	$0.149	$0.1581	$0.1484	$33.53万	$1.51亿	-4.97%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.51万	$412.64万	2.40%
221	REZRenzo	$0.003844	$0.004124	$0.003844	$71.60万	$442.65万	-6.79%
547	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.68万	$2,423.93万	-4.45%
229	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.75万	$7.55亿	-3.24%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
167	SKYSky	$0.06414	$0.0682	$0.06358	$101.50万	$15.33亿	-5.41%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$192.57	$205.54	$192.29	$805.22万	$23.82亿	-3.78%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
615	GASGas	$1.151	$1.19	$1.14	$11.11万	$7,515.15万	-2.04%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.77万	$16.07亿	-1.47%
440	BIGTIMEBig Time	$0.00662	$0.0069	$0.00662	$26.63万	$1,235.34万	-1.05%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
612	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
479	EGLDMultiversX (Elrond)	$3.283	$3.42	$3.28	$22.17万	$1.05亿	-3.10%