USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.01% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$7.36亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AMATBAMATB	$399.34	$400.37	$391.58	$2.16万	—	1.42%
26	牛来牛来 (Niu Lai)	$0.06842	$0.0738	$0.06556	$1,287.54万	$6,746.68万	4.17%
439	THETATHETA	$0.1554	$0.16	$0.1542	$21.04万	$1.57亿	-2.51%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
365	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.61万	$410.65万	0.76%
137	REZRenzo	$0.004054	$0.00447	$0.004044	$119.99万	$474.74万	-5.94%
521	MAGICMAGIC	$0.0804	$0.083	$0.08	$13.89万	$2,501.60万	-3.02%
405	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$25.73万	$7.69亿	-0.55%
603	MOVEMovement	$0.006217	$0.006431	$0.006138	$6.96万	$2,926.73万	-3.09%
678	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	0.69%
183	SKYSky	$0.06728	$0.07014	$0.0671	$78.20万	$15.88亿	-1.31%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.97	$203.86	$195.80	$613.88万	$23.95亿	-0.48%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
540	GASGas	$1.171	$1.21	$1.17	$12.77万	$7,757.66万	-2.74%
111	DOTPolkadot	$0.957	$0.966	$0.939	$170.36万	$16.30亿	0.84%
225	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$57.75万	$1,254.69万	-0.59%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
415	USDSUsds	$1.001	$1.00	$0.999	$23.91万	$95.37亿	-0.02%
503	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$14.85万	$1.07亿	-1.68%