USARB

USARB · 美元计价

$9.64

≈ ￥63.624

0.42% ($0.04)

更新于 2026-11-02 05:50:02

24H 最高

$9.68

24H 最低

$9.60

今日开盘

$9.6

24H 成交量

$1.71万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
26	牛来牛来 (Niu Lai)	$0.06902	$0.07222	$0.06016	$1,126.89万	$6,746.68万	12.59%
440	THETATHETA	$0.1563	$0.1605	$0.1542	$19.55万	$1.57亿	-2.31%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
335	LUMIALumia	$0.0778	$0.0805	$0.0771	$33.10万	$410.65万	0.52%
116	REZRenzo	$0.00412	$0.004605	$0.004075	$146.87万	$474.74万	-2.83%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.88万	$2,501.60万	-2.54%
400	BNSOLBinance Staked SOL	$107.4	$109.20	$106.30	$24.61万	$7.69亿	-1.20%
586	MOVEMovement	$0.006185	$0.006431	$0.006147	$6.94万	$2,926.73万	-1.89%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,514.60	—	0.35%
184	SKYSky	$0.06748	$0.07014	$0.06712	$74.55万	$15.88亿	0.19%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.51	$203.49	$195.80	$496.82万	$23.95亿	0.92%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
499	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,757.66万	-2.39%
111	DOTPolkadot	$0.951	$0.959	$0.939	$151.85万	$16.30亿	0.42%
263	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$45.67万	$1,254.69万	1.34%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
442	USDSUsds	$1.001	$1.00	$1.00	$19.43万	$95.37亿	-0.02%
449	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$18.37万	$1.07亿	-0.53%