United Stables

U · 美元计价

$0.9997

≈ ￥6.598

-0.05% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$4,861.65万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AMATBAMATB	$392.12	$400.37	$390.62	$5.30万	—	-0.42%
42	牛来牛来 (Niu Lai)	$0.06943	$0.0738	$0.06608	$905.46万	$6,746.68万	4.25%
439	THETATHETA	$0.1518	$0.1588	$0.1512	$24.65万	$1.57亿	-4.23%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
385	LUMIALumia	$0.0808	$0.0811	$0.0771	$30.94万	$410.65万	0.75%
197	REZRenzo	$0.003936	$0.004181	$0.003925	$76.22万	$474.74万	-4.67%
551	MAGICMAGIC	$0.0799	$0.0819	$0.0784	$13.71万	$2,501.60万	-2.20%
423	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.67万	$7.69亿	-0.65%
643	MOVEMovement	$0.006126	$0.006377	$0.006072	$6.06万	$2,926.73万	-3.94%
323	FLNCBFLNCB	$5.37	$6.18	$4.98	$38.79万	—	-6.28%
245	SKYSky	$0.06671	$0.06917	$0.06579	$55.01万	$15.88亿	-3.50%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$202.43	$205.54	$195.80	$675.10万	$23.95亿	1.91%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
573	GASGas	$1.168	$1.20	$1.16	$11.42万	$7,757.66万	-2.50%
67	DOTPolkadot	$0.94	$0.966	$0.933	$391.63万	$16.30亿	-1.36%
403	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$28.57万	$1,254.69万	-1.32%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
568	USDSUsds	$1.0013	$1.00	$0.9976	$11.87万	$95.37亿	0.01%
493	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.34	$18.87万	$1.07亿	-2.42%