Test

TST · 美元计价

$0.01289

≈ ￥0.085074

-3.37% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.0138

24H 最低

$0.01287

今日开盘

$0.01334

24H 成交量

$40.89万

流通市值

$1,257.62万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AMATBAMATB	$398.87	$400.37	$391.58	$2.00万	—	1.10%
29	牛来牛来 (Niu Lai)	$0.06823	$0.0738	$0.06566	$1,103.55万	$6,746.68万	-2.68%
455	THETATHETA	$0.1541	$0.16	$0.1535	$19.19万	$1.57亿	-3.26%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
369	LUMIALumia	$0.0788	$0.0811	$0.0771	$30.16万	$410.65万	0.25%
137	REZRenzo	$0.00399	$0.00447	$0.003978	$120.58万	$474.74万	-6.56%
513	MAGICMAGIC	$0.0791	$0.083	$0.0791	$14.78万	$2,501.60万	-4.24%
401	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.44万	$7.69亿	-1.20%
608	MOVEMovement	$0.006153	$0.006389	$0.006138	$7.04万	$2,926.73万	-3.24%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.46万	—	0.52%
178	SKYSky	$0.06658	$0.07014	$0.06656	$81.17万	$15.88亿	-2.39%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.35	$203.86	$195.80	$617.26万	$23.95亿	-1.64%
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
541	GASGas	$1.161	$1.21	$1.16	$12.81万	$7,757.66万	-2.93%
96	DOTPolkadot	$0.953	$0.966	$0.939	$209.87万	$16.30亿	0.63%
227	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.44万	$1,254.69万	-3.98%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
418	USDSUsds	$1.001	$1.00	$0.999	$23.99万	$95.37亿	-0.02%
497	EGLDMultiversX (Elrond)	$3.346	$3.48	$3.34	$15.99万	$1.07亿	-2.90%