TSLAB

TSLAB · 美元计价

$399.35

≈ ￥2635.71

-0.06% (-$0.25)

更新于 2026-11-02 05:05:02

24H 最高

$401.37

24H 最低

$398.84

今日开盘

$399.6

24H 成交量

$40.25万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$393.36	$394.55	$392.00	$2.14万	—	0.01%
26	牛来牛来 (Niu Lai)	$0.06948	$0.07222	$0.06016	$1,128.44万	$6,746.68万	14.37%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.49万	$1.57亿	-2.26%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
319	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.35万	$410.65万	-0.51%
116	REZRenzo	$0.004129	$0.004605	$0.004075	$147.89万	$474.74万	-1.95%
482	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.47万	$2,501.60万	-2.18%
399	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.57万	$7.69亿	-1.29%
588	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.96万	$2,926.73万	-1.84%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,545.56	—	0.35%
186	SKYSky	$0.0674	$0.07014	$0.06709	$73.98万	$15.88亿	0.42%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$200.19	$203.49	$195.80	$508.85万	$23.95亿	0.58%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
496	GASGas	$1.183	$1.23	$1.18	$14.23万	$7,757.66万	-2.47%
111	DOTPolkadot	$0.952	$0.959	$0.939	$152.77万	$16.30亿	0.53%
267	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$45.11万	$1,254.69万	1.19%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
441	USDSUsds	$1.001	$1.00	$1.00	$19.30万	$95.37亿	-0.02%
451	EGLDMultiversX (Elrond)	$3.393	$3.48	$3.38	$18.42万	$1.07亿	-0.50%