TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-12 03:00:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.28亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AMATBAMATB
|
$402.38 | $405.19 | $369.12 | $18.25万 | — | 8.61% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.06092 | $0.055 | $323.34万 | $5,924.34万 | 1.10% |
| 442 |
THETATHETA
|
$0.1411 | $0.1442 | $0.1378 | $22.57万 | $1.43亿 | 1.22% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 338 |
LUMIALumia
|
$0.077 | $0.079 | $0.0763 | $37.39万 | $408.29万 | -0.77% |
| 257 |
REZRenzo
|
$0.003746 | $0.003861 | $0.00366 | $54.89万 | $436.23万 | 0.11% |
| 365 |
MAGICMAGIC
|
$0.0816 | $0.0858 | $0.0808 | $34.05万 | $2,507.68万 | -2.97% |
| 231 |
BNSOLBinance Staked SOL
|
$97 | $97.80 | $93.70 | $65.30万 | $6.98亿 | 2.75% |
| 458 |
MOVEMovement
|
$0.005628 | $0.005744 | $0.005434 | $21.27万 | $2,762.53万 | 2.10% |
| 613 |
FLNCBFLNCB
|
$5.26 | $5.29 | $4.82 | $9.47万 | — | 9.13% |
| 179 |
SKYSky
|
$0.0594 | $0.06127 | $0.05906 | $90.12万 | $14.04亿 | -2.01% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 63 |
QNTQuant
|
$177.73 | $184.15 | $175.75 | $599.29万 | $21.88亿 | -2.28% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 661 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.54万 | $6,926.72万 | 1.35% |
| 81 |
DOTPolkadot
|
$0.857 | $0.872 | $0.825 | $308.51万 | $14.82亿 | 2.02% |
| 648 |
BIGTIMEBig Time
|
$0.00514 | $0.0053 | $0.00513 | $6.87万 | $956.14万 | -2.65% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 665 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.16万 | $85.85亿 | 0.01% |
| 479 |
EGLDMultiversX (Elrond)
|
$2.916 | $2.99 | $2.88 | $18.42万 | $9,219.65万 | -0.95% |