Alien Worlds

TLM · 美元计价

$0.001136

≈ ￥0.0074976

-4.54% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.001196

24H 最低

$0.001121

今日开盘

$0.00119

24H 成交量

$15.55万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AMATBAMATB	$399.13	$400.20	$391.58	$2.20万	—	1.40%
26	牛来牛来 (Niu Lai)	$0.07001	$0.0738	$0.0636	$1,301.34万	$6,746.68万	8.59%
436	THETATHETA	$0.1556	$0.16	$0.1542	$21.45万	$1.57亿	-2.32%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
362	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.76万	$410.65万	0.51%
137	REZRenzo	$0.004059	$0.00447	$0.004044	$120.54万	$474.74万	-5.52%
522	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.94万	$2,501.60万	-3.02%
398	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.36万	$7.69亿	-0.55%
604	MOVEMovement	$0.006225	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.45%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	1.05%
182	SKYSky	$0.06755	$0.07014	$0.0671	$78.13万	$15.88亿	-0.90%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.9	$203.86	$195.80	$614.63万	$23.95亿	0.26%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
539	GASGas	$1.175	$1.21	$1.17	$12.74万	$7,757.66万	-2.33%
113	DOTPolkadot	$0.958	$0.966	$0.939	$164.15万	$16.30亿	0.84%
226	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.57万	$1,254.69万	-0.30%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
411	USDSUsds	$1.001	$1.00	$0.999	$24.05万	$95.37亿	-0.02%
505	EGLDMultiversX (Elrond)	$3.393	$3.48	$3.37	$14.72万	$1.07亿	-1.62%