SUN

SUN · 美元计价

$0.01554

≈ ￥0.102564

1.70% ($0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.01561

24H 最低

$0.01521

今日开盘

$0.01528

24H 成交量

$59.65万

流通市值

$2.95亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AMATBAMATB	$396.66	$400.37	$391.58	$2.62万	—	0.68%
34	牛来牛来 (Niu Lai)	$0.06987	$0.0738	$0.06566	$931.15万	$6,746.68万	0.62%
425	THETATHETA	$0.1524	$0.1591	$0.1516	$24.37万	$1.57亿	-3.73%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
402	LUMIALumia	$0.079	$0.0811	$0.0771	$27.51万	$410.65万	-1.13%
158	REZRenzo	$0.003998	$0.004327	$0.003946	$98.77万	$474.74万	-3.99%
532	MAGICMAGIC	$0.0793	$0.0825	$0.0784	$14.55万	$2,501.60万	-3.29%
419	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$25.01万	$7.69亿	-1.29%
622	MOVEMovement	$0.006074	$0.006389	$0.006072	$6.66万	$2,926.73万	-2.85%
674	FLNCBFLNCB	$5.83	$5.86	$5.71	$1.85万	—	1.22%
242	SKYSky	$0.06646	$0.06938	$0.06621	$55.29万	$15.88亿	-4.06%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
52	QNTQuant	$200.42	$203.86	$195.80	$590.34万	$23.95亿	-0.06%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
570	GASGas	$1.163	$1.20	$1.16	$11.10万	$7,757.66万	-2.84%
64	DOTPolkadot	$0.942	$0.966	$0.933	$381.88万	$16.30亿	-0.95%
400	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$27.63万	$1,254.69万	-0.59%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
537	USDSUsds	$1.001	$1.00	$0.9976	$14.10万	$95.37亿	0.00%
501	EGLDMultiversX (Elrond)	$3.359	$3.48	$3.34	$16.81万	$1.07亿	-2.16%