Sui

SUI · 美元计价

$0.9041

≈ ￥5.9671

0.33% ($0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9011

24H 成交量

$1,867.82万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$398.16	$398.75	$391.58	$2.62万	—	1.16%
27	牛来牛来 (Niu Lai)	$0.06919	$0.07222	$0.06125	$1,165.93万	$6,746.68万	11.04%
446	THETATHETA	$0.1571	$0.16	$0.1542	$20.31万	$1.57亿	-0.82%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
371	LUMIALumia	$0.0794	$0.0805	$0.0771	$29.01万	$410.65万	1.28%
119	REZRenzo	$0.004126	$0.004605	$0.004075	$147.60万	$474.74万	-1.29%
523	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$13.40万	$2,501.60万	-3.00%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.13万	$7.69亿	-0.46%
608	MOVEMovement	$0.006171	$0.006431	$0.006138	$5.86万	$2,926.73万	-2.71%
684	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,386.09	—	1.22%
184	SKYSky	$0.06781	$0.07014	$0.0671	$75.49万	$15.88亿	-0.99%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.14	$203.49	$195.80	$570.23万	$23.95亿	-0.22%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
526	GASGas	$1.175	$1.22	$1.17	$13.18万	$7,757.66万	-3.29%
120	DOTPolkadot	$0.95	$0.959	$0.939	$142.65万	$16.30亿	0.21%
242	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$51.96万	$1,254.69万	0.60%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
418	USDSUsds	$1.001	$1.00	$0.9991	$23.75万	$95.37亿	-0.02%
468	EGLDMultiversX (Elrond)	$3.397	$3.48	$3.37	$17.79万	$1.07亿	-0.44%