Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 15:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AMATBAMATB	$398.24	$400.37	$391.58	$2.05万	—	1.23%
30	牛来牛来 (Niu Lai)	$0.06998	$0.0738	$0.06566	$1,068.47万	$6,746.68万	2.94%
445	THETATHETA	$0.1527	$0.16	$0.1526	$20.97万	$1.57亿	-4.44%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
378	LUMIALumia	$0.0779	$0.0811	$0.0771	$29.08万	$410.65万	-0.89%
137	REZRenzo	$0.004001	$0.00447	$0.003974	$121.76万	$474.74万	-7.53%
520	MAGICMAGIC	$0.0788	$0.0828	$0.0786	$14.53万	$2,501.60万	-4.83%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.27万	$7.69亿	-1.11%
613	MOVEMovement	$0.006134	$0.006389	$0.006101	$6.87万	$2,926.73万	-3.40%
677	FLNCBFLNCB	$5.82	$5.82	$5.71	$1.47万	—	1.39%
174	SKYSky	$0.06633	$0.07014	$0.0663	$84.95万	$15.88亿	-3.56%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.48	$203.86	$195.80	$627.52万	$23.95亿	-1.39%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
542	GASGas	$1.158	$1.21	$1.16	$12.83万	$7,757.66万	-3.74%
93	DOTPolkadot	$0.949	$0.966	$0.939	$226.56万	$16.30亿	-0.21%
258	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$48.89万	$1,254.69万	-6.78%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
418	USDSUsds	$1.001	$1.00	$0.999	$24.08万	$95.37亿	-0.02%
498	EGLDMultiversX (Elrond)	$3.343	$3.48	$3.34	$16.21万	$1.07亿	-3.05%