Spell Token

SPELL · 美元计价

$0.0000768

≈ ￥0.00050688

-2.41% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.0000789

24H 最低

$0.0000762

今日开盘

$0.0000787

24H 成交量

$10.03万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AMATBAMATB	$395.79	$400.37	$391.58	$3.19万	—	0.41%
36	牛来牛来 (Niu Lai)	$0.07141	$0.0738	$0.06566	$915.47万	$6,746.68万	4.19%
425	THETATHETA	$0.1519	$0.1591	$0.1512	$25.14万	$1.57亿	-4.41%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
384	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.59万	$410.65万	-0.50%
167	REZRenzo	$0.003963	$0.004268	$0.003946	$88.69万	$474.74万	-6.86%
535	MAGICMAGIC	$0.0797	$0.0824	$0.0784	$14.23万	$2,501.60万	-3.28%
446	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$22.55万	$7.69亿	-1.11%
627	MOVEMovement	$0.006103	$0.006389	$0.006072	$6.46万	$2,926.73万	-3.59%
576	FLNCBFLNCB	$5.41	$5.88	$4.98	$10.81万	—	-5.91%
231	SKYSky	$0.06637	$0.06938	$0.06579	$58.72万	$15.88亿	-3.10%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
53	QNTQuant	$200.05	$203.86	$195.80	$578.92万	$23.95亿	-0.04%
417	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
582	GASGas	$1.163	$1.20	$1.16	$10.28万	$7,757.66万	-3.16%
66	DOTPolkadot	$0.939	$0.966	$0.933	$381.64万	$16.30亿	-1.05%
409	BIGTIMEBig Time	$0.0067	$0.0069	$0.00666	$27.05万	$1,254.69万	-1.90%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
538	USDSUsds	$1.0011	$1.00	$0.9976	$13.98万	$95.37亿	-0.01%
497	EGLDMultiversX (Elrond)	$3.353	$3.48	$3.34	$17.70万	$1.07亿	-2.73%