SOXLB

SOXLB · 美元计价

$74.89

≈ ￥494.274

-4.82% (-$3.79)

更新于 2026-11-03 01:30:01

24H 最高

$82.88

24H 最低

$74.83

今日开盘

$78.68

24H 成交量

$1,951.67万

流通市值

—

24H 涨跌额

(-$3.79)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AMATBAMATB	$389.21	$400.37	$389.21	$6.55万	—	-1.03%
43	牛来牛来 (Niu Lai)	$0.06832	$0.0738	$0.0663	$872.74万	$6,833.15万	0.40%
442	THETATHETA	$0.1503	$0.1581	$0.1502	$25.87万	$1.51亿	-4.51%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
366	LUMIALumia	$0.0786	$0.0814	$0.0771	$35.03万	$412.64万	0.38%
208	REZRenzo	$0.003867	$0.004173	$0.00385	$72.57万	$442.65万	-6.41%
566	MAGICMAGIC	$0.0788	$0.0815	$0.0784	$13.66万	$2,423.93万	-3.31%
280	BNSOLBinance Staked SOL	$105.6	$109.00	$105.20	$49.02万	$7.55亿	-1.86%
647	MOVEMovement	$0.006006	$0.006286	$0.005989	$6.71万	$2,792.81万	-4.45%
289	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.39万	—	-6.26%
277	SKYSky	$0.06561	$0.0682	$0.06556	$49.61万	$15.33亿	-3.43%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.6	$205.54	$195.80	$742.54万	$23.82亿	-0.64%
439	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
575	GASGas	$1.154	$1.20	$1.15	$12.14万	$7,515.15万	-3.51%
68	DOTPolkadot	$0.939	$0.966	$0.928	$422.85万	$16.07亿	-1.57%
419	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$29.36万	$1,235.34万	-1.60%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
570	USDSUsds	$1.0012	$1.00	$0.9976	$12.93万	$95.29亿	0.00%
474	EGLDMultiversX (Elrond)	$3.364	$3.46	$3.34	$22.03万	$1.05亿	-2.52%