Scroll

SCR · 美元计价

$0.01992

≈ ￥0.131472

-2.92% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.02072

24H 最低

$0.01967

今日开盘

$0.02052

24H 成交量

$20.39万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AMATBAMATB	$398.18	$400.37	$391.58	$2.09万	—	0.93%
34	牛来牛来 (Niu Lai)	$0.06988	$0.0738	$0.06566	$1,005.92万	$6,746.68万	-0.10%
438	THETATHETA	$0.1531	$0.1595	$0.1521	$21.95万	$1.57亿	-3.83%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
387	LUMIALumia	$0.078	$0.0811	$0.0771	$28.34万	$410.65万	-1.76%
145	REZRenzo	$0.003999	$0.004424	$0.003974	$109.53万	$474.74万	-9.61%
515	MAGICMAGIC	$0.0791	$0.0826	$0.0784	$14.91万	$2,501.60万	-3.89%
427	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$22.98万	$7.69亿	-1.10%
615	MOVEMovement	$0.006151	$0.006389	$0.006101	$6.97万	$2,926.73万	-3.21%
672	FLNCBFLNCB	$5.82	$5.83	$5.71	$1.61万	—	1.22%
173	SKYSky	$0.06678	$0.07014	$0.06628	$85.18万	$15.88亿	-2.50%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$198	$203.86	$195.80	$619.95万	$23.95亿	-1.79%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
560	GASGas	$1.162	$1.20	$1.16	$11.07万	$7,757.66万	-3.01%
92	DOTPolkadot	$0.955	$0.966	$0.939	$232.02万	$16.30亿	0.21%
310	BIGTIMEBig Time	$0.00673	$0.007	$0.00666	$38.58万	$1,254.69万	-3.31%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
432	USDSUsds	$1.001	$1.00	$0.9984	$22.45万	$95.37亿	-0.02%
492	EGLDMultiversX (Elrond)	$3.36	$3.48	$3.34	$16.97万	$1.07亿	-2.41%