Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.97万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$393.59	$394.55	$392.45	$2.07万	—	0.29%
26	牛来牛来 (Niu Lai)	$0.06682	$0.07222	$0.05434	$1,100.03万	$7,014.86万	22.88%
441	THETATHETA	$0.158	$0.1637	$0.1573	$20.42万	$1.58亿	-2.17%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
310	LUMIALumia	$0.0803	$0.0805	$0.0771	$39.36万	$422.72万	1.26%
68	REZRenzo	$0.004167	$0.0049	$0.004075	$298.59万	$477.05万	1.39%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.73%
427	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.64万	$7.74亿	-0.64%
528	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.35万	$2,925.91万	0.51%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
205	SKYSky	$0.06937	$0.07014	$0.06706	$69.35万	$16.11亿	1.17%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.54	$208.67	$197.90	$656.23万	$24.05亿	-0.10%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
484	GASGas	$1.195	$1.23	$1.19	$15.81万	$7,787.62万	-1.24%
108	DOTPolkadot	$0.951	$0.962	$0.939	$154.03万	$16.24亿	-0.21%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.56万	$1,244.18万	1.78%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.39亿	-0.01%
440	EGLDMultiversX (Elrond)	$3.477	$3.50	$3.39	$20.69万	$1.07亿	1.91%