Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.14%
26	牛来牛来 (Niu Lai)	$0.06754	$0.07222	$0.05831	$1,121.48万	$7,014.86万	14.63%
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.44%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
318	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.36万	$422.72万	-1.38%
69	REZRenzo	$0.004147	$0.0049	$0.004075	$273.57万	$477.05万	-2.74%
460	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$17.39万	$2,529.98万	-3.33%
416	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.00万	$7.74亿	-1.28%
530	MOVEMovement	$0.006331	$0.006545	$0.00624	$11.79万	$2,925.91万	-1.51%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,151.75	—	0.35%
197	SKYSky	$0.06821	$0.07014	$0.06706	$73.44万	$16.11亿	0.18%
218	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.39	$208.67	$197.41	$642.55万	$24.05亿	-1.94%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
488	GASGas	$1.195	$1.23	$1.19	$15.15万	$7,787.62万	-1.89%
109	DOTPolkadot	$0.948	$0.96	$0.939	$150.47万	$16.24亿	-1.15%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.26万	$1,244.18万	0.44%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.53万	$95.39亿	0.00%
464	EGLDMultiversX (Elrond)	$3.468	$3.48	$3.39	$16.98万	$1.07亿	0.17%