Radworks

RAD · 美元计价

$0.242

≈ ￥1.5972

-3.97% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.259

24H 最低

$0.237

今日开盘

$0.252

24H 成交量

$104.56万

流通市值

$1,257.61万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
26	牛来牛来 (Niu Lai)	$0.06705	$0.07222	$0.05766	$1,122.64万	$7,014.86万	14.42%
440	THETATHETA	$0.1578	$0.1635	$0.1573	$19.77万	$1.58亿	-3.43%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.31万	$422.72万	-0.13%
69	REZRenzo	$0.004157	$0.0049	$0.004075	$287.95万	$477.05万	-1.49%
460	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$18.09万	$2,529.98万	-2.75%
439	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
529	MOVEMovement	$0.006355	$0.006545	$0.00624	$12.03万	$2,925.91万	-0.44%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
204	SKYSky	$0.06879	$0.07014	$0.06706	$71.17万	$16.11亿	0.32%
221	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
36	QNTQuant	$198.48	$208.67	$197.41	$666.24万	$24.05亿	-1.42%
392	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
491	GASGas	$1.197	$1.23	$1.19	$14.89万	$7,787.62万	-1.56%
111	DOTPolkadot	$0.95	$0.961	$0.939	$153.05万	$16.24亿	-0.94%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.55万	$1,244.18万	0.89%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
446	USDSUsds	$1.0012	$1.00	$1.00	$19.39万	$95.39亿	-0.01%
454	EGLDMultiversX (Elrond)	$3.459	$3.50	$3.39	$18.57万	$1.07亿	-0.09%