Pundi X

PUNDIX · 美元计价

$0.103

≈ ￥0.6798

-5.51% (-$0.01)

更新于 2026-11-02 12:00:02

24H 最高

$0.1097

24H 最低

$0.1018

今日开盘

$0.109

24H 成交量

$47.20万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.99	$400.20	$391.58	$2.95万	—	1.53%
26	牛来牛来 (Niu Lai)	$0.07163	$0.07222	$0.0621	$1,219.19万	$6,746.68万	13.64%
427	THETATHETA	$0.1574	$0.16	$0.1542	$22.49万	$1.57亿	-1.32%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
359	LUMIALumia	$0.081	$0.0811	$0.0771	$30.99万	$410.65万	4.11%
118	REZRenzo	$0.004097	$0.004605	$0.004069	$152.66万	$474.74万	-1.51%
535	MAGICMAGIC	$0.0807	$0.0837	$0.0801	$12.60万	$2,501.60万	-3.24%
416	BNSOLBinance Staked SOL	$108.8	$109.00	$105.90	$24.13万	$7.69亿	0.37%
611	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.42%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$8,464.89	—	1.05%
184	SKYSky	$0.06794	$0.07014	$0.0671	$77.34万	$15.88亿	-0.34%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$201.79	$203.86	$195.80	$601.96万	$23.95亿	0.76%
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
529	GASGas	$1.184	$1.22	$1.17	$13.17万	$7,757.66万	-2.23%
120	DOTPolkadot	$0.964	$0.966	$0.939	$150.43万	$16.30亿	1.58%
231	BIGTIMEBig Time	$0.00688	$0.00726	$0.00666	$56.25万	$1,254.69万	2.99%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
417	USDSUsds	$1.001	$1.00	$0.999	$23.91万	$95.37亿	-0.01%
459	EGLDMultiversX (Elrond)	$3.405	$3.48	$3.37	$18.51万	$1.07亿	-0.56%