Pump.fun

PUMP · 美元计价

$0.004093

≈ ￥0.027014

-2.89% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.004262

24H 最低

$0.004059

今日开盘

$0.004215

24H 成交量

$592.14万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$393.55	$400.37	$390.62	$6.15万	—	-0.06%
41	牛来牛来 (Niu Lai)	$0.06935	$0.0738	$0.0663	$878.34万	$6,746.68万	3.26%
447	THETATHETA	$0.1517	$0.1581	$0.1512	$25.19万	$1.57亿	-3.74%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
354	LUMIALumia	$0.0803	$0.0814	$0.0771	$35.64万	$410.65万	1.90%
199	REZRenzo	$0.003901	$0.004181	$0.003863	$74.93万	$474.74万	-6.38%
562	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.72%
442	BNSOLBinance Staked SOL	$106.1	$109.00	$105.50	$25.44万	$7.69亿	-1.39%
647	MOVEMovement	$0.006092	$0.006313	$0.00606	$6.26万	$2,926.73万	-3.50%
290	FLNCBFLNCB	$5.43	$6.18	$4.98	$46.17万	—	-5.24%
269	SKYSky	$0.066	$0.0682	$0.06579	$49.52万	$15.88亿	-3.11%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.7	$205.54	$195.80	$710.34万	$23.95亿	1.55%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.166	$1.20	$1.16	$11.74万	$7,757.66万	-2.43%
69	DOTPolkadot	$0.937	$0.966	$0.928	$397.10万	$16.30亿	-1.16%
405	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.23万	$1,254.69万	-0.15%
373	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
571	USDSUsds	$1.0012	$1.00	$0.9976	$12.29万	$95.37亿	0.00%
482	EGLDMultiversX (Elrond)	$3.377	$3.46	$3.34	$21.06万	$1.07亿	-2.20%