Succinct

PROVE · 美元计价

$0.1927

≈ ￥1.2718

-7.36% (-$0.02)

更新于 2026-11-02 17:55:02

24H 最高

$0.2084

24H 最低

$0.1924

今日开盘

$0.208

24H 成交量

$110.79万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AMATBAMATB	$398.7	$400.37	$391.58	$2.22万	—	1.19%
34	牛来牛来 (Niu Lai)	$0.07019	$0.0738	$0.06566	$969.35万	$6,746.68万	-0.44%
434	THETATHETA	$0.1528	$0.1594	$0.1521	$22.22万	$1.57亿	-3.66%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
391	LUMIALumia	$0.078	$0.0811	$0.0771	$27.51万	$410.65万	-1.52%
148	REZRenzo	$0.003968	$0.004334	$0.003965	$108.23万	$474.74万	-7.96%
519	MAGICMAGIC	$0.0801	$0.0826	$0.0784	$14.95万	$2,501.60万	-2.79%
423	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$23.59万	$7.69亿	-1.11%
619	MOVEMovement	$0.006114	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.11%
672	FLNCBFLNCB	$5.85	$5.85	$5.71	$1.63万	—	1.56%
234	SKYSky	$0.06674	$0.06959	$0.06628	$56.52万	$15.88亿	-3.72%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$198.75	$203.86	$195.80	$614.45万	$23.95亿	-0.79%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
565	GASGas	$1.163	$1.20	$1.16	$11.04万	$7,757.66万	-2.76%
90	DOTPolkadot	$0.955	$0.966	$0.939	$235.93万	$16.30亿	0.21%
372	BIGTIMEBig Time	$0.0067	$0.00692	$0.00666	$30.00万	$1,254.69万	-2.76%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
504	USDSUsds	$1.0007	$1.00	$0.9976	$16.13万	$95.37亿	-0.03%
508	EGLDMultiversX (Elrond)	$3.375	$3.48	$3.34	$15.70万	$1.07亿	-1.98%