Prometeus

PROM · 美元计价

$5.603

≈ ￥36.9798

-0.92% (-$0.05)

更新于 2026-11-02 07:35:01

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.655

24H 成交量

$949.87万

流通市值

$1.04亿

24H 涨跌额

(-$0.05)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.17万	—	0.15%
25	牛来牛来 (Niu Lai)	$0.06899	$0.07222	$0.06031	$1,150.42万	$6,746.68万	12.60%
444	THETATHETA	$0.1565	$0.16	$0.1542	$19.39万	$1.57亿	-1.08%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
347	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.51万	$410.65万	0.26%
114	REZRenzo	$0.004153	$0.004605	$0.004075	$149.88万	$474.74万	-1.17%
471	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
400	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.67万	$7.69亿	-1.39%
591	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.58万	$2,926.73万	-1.10%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
184	SKYSky	$0.06749	$0.07014	$0.0671	$73.93万	$15.88亿	-0.77%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$200.83	$203.49	$195.80	$538.84万	$23.95亿	-0.26%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
504	GASGas	$1.183	$1.23	$1.18	$14.13万	$7,757.66万	-2.71%
110	DOTPolkadot	$0.954	$0.959	$0.939	$155.55万	$16.30亿	0.74%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.26万	$1,254.69万	1.50%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
435	USDSUsds	$1.0011	$1.00	$1.00	$20.38万	$95.37亿	-0.02%
463	EGLDMultiversX (Elrond)	$3.406	$3.48	$3.37	$17.66万	$1.07亿	-0.12%