POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.42%
26	牛来牛来 (Niu Lai)	$0.07185	$0.0738	$0.06231	$1,291.36万	$6,746.68万	14.36%
427	THETATHETA	$0.1563	$0.16	$0.1542	$22.77万	$1.57亿	-2.07%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
360	LUMIALumia	$0.0802	$0.0811	$0.0771	$31.11万	$410.65万	2.69%
118	REZRenzo	$0.004077	$0.004605	$0.004069	$151.61万	$474.74万	-2.25%
538	MAGICMAGIC	$0.0805	$0.0833	$0.0801	$12.65万	$2,501.60万	-3.36%
396	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.60万	$7.69亿	0.00%
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.96万	$2,926.73万	-2.05%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.29万	—	0.87%
182	SKYSky	$0.06792	$0.07014	$0.0671	$77.71万	$15.88亿	-0.31%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$200.66	$203.86	$195.80	$606.52万	$23.95亿	0.34%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
531	GASGas	$1.178	$1.22	$1.17	$13.15万	$7,757.66万	-2.97%
119	DOTPolkadot	$0.957	$0.966	$0.939	$150.40万	$16.30亿	1.06%
229	BIGTIMEBig Time	$0.00683	$0.00726	$0.00666	$56.35万	$1,254.69万	1.64%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%
457	EGLDMultiversX (Elrond)	$3.4	$3.48	$3.37	$18.71万	$1.07亿	-0.99%