Phala Network

PHA · 美元计价

$0.04

≈ ￥0.264

-6.32% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.043

24H 最低

$0.04

今日开盘

$0.0427

24H 成交量

$102.27万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AMATBAMATB	$397.14	$400.37	$391.58	$3.70万	—	0.90%
40	牛来牛来 (Niu Lai)	$0.06915	$0.0738	$0.06566	$910.37万	$6,746.68万	3.32%
441	THETATHETA	$0.152	$0.1588	$0.1512	$23.84万	$1.57亿	-3.80%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
384	LUMIALumia	$0.0803	$0.0811	$0.0771	$30.08万	$410.65万	0.50%
186	REZRenzo	$0.003976	$0.004191	$0.003946	$79.95万	$474.74万	-4.68%
556	MAGICMAGIC	$0.0799	$0.0821	$0.0784	$13.01万	$2,501.60万	-2.68%
437	BNSOLBinance Staked SOL	$106.8	$109.00	$105.90	$24.34万	$7.69亿	-1.20%
631	MOVEMovement	$0.006117	$0.006389	$0.006072	$6.37万	$2,926.73万	-3.52%
455	FLNCBFLNCB	$6.02	$6.08	$4.98	$22.63万	—	5.06%
230	SKYSky	$0.0666	$0.06938	$0.06579	$60.39万	$15.88亿	-3.25%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$202.3	$203.86	$195.80	$636.52万	$23.95亿	1.64%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
574	GASGas	$1.171	$1.20	$1.16	$11.34万	$7,757.66万	-2.01%
66	DOTPolkadot	$0.94	$0.966	$0.933	$387.42万	$16.30亿	-1.26%
402	BIGTIMEBig Time	$0.00677	$0.0069	$0.00666	$27.82万	$1,254.69万	-0.88%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
568	USDSUsds	$1.0013	$1.00	$0.9976	$11.81万	$95.37亿	0.01%
484	EGLDMultiversX (Elrond)	$3.376	$3.48	$3.34	$19.49万	$1.07亿	-2.40%