Pendle

PENDLE · 美元计价

$1.853

≈ ￥12.2298

-1.59% (-$0.03)

更新于 2026-11-02 01:00:01

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.883

24H 成交量

$156.62万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
26	牛来牛来 (Niu Lai)	$0.06764	$0.07222	$0.05848	$1,121.49万	$7,014.86万	15.51%
445	THETATHETA	$0.1576	$0.162	$0.157	$19.20万	$1.58亿	-2.66%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
319	LUMIALumia	$0.0786	$0.0805	$0.0771	$36.86万	$422.72万	-1.13%
69	REZRenzo	$0.004139	$0.0049	$0.004075	$273.31万	$477.05万	-1.92%
475	MAGICMAGIC	$0.0814	$0.0844	$0.0812	$16.20万	$2,529.98万	-3.21%
396	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.40万	$7.74亿	-1.29%
572	MOVEMovement	$0.006305	$0.006532	$0.00624	$8.19万	$2,925.91万	-3.43%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,473.21	—	0.00%
194	SKYSky	$0.06799	$0.07014	$0.06706	$74.35万	$16.11亿	-0.28%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.38	$208.67	$197.41	$640.15万	$24.05亿	-2.01%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
493	GASGas	$1.195	$1.23	$1.19	$14.75万	$7,787.62万	-1.89%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.70万	$16.24亿	-0.52%
280	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.33万	$1,244.18万	1.03%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
465	EGLDMultiversX (Elrond)	$3.449	$3.48	$3.39	$16.84万	$1.07亿	0.17%