PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AMATBAMATB	$397.67	$400.37	$391.58	$2.10万	—	0.88%
32	牛来牛来 (Niu Lai)	$0.06993	$0.0738	$0.06566	$1,035.75万	$6,746.68万	4.45%
442	THETATHETA	$0.1526	$0.1596	$0.1526	$21.58万	$1.57亿	-4.39%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
385	LUMIALumia	$0.0784	$0.0811	$0.0771	$28.44万	$410.65万	-1.01%
140	REZRenzo	$0.004007	$0.00447	$0.003974	$120.42万	$474.74万	-6.49%
522	MAGICMAGIC	$0.0787	$0.0826	$0.0786	$14.50万	$2,501.60万	-4.49%
428	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$23.24万	$7.69亿	-1.11%
612	MOVEMovement	$0.006134	$0.006389	$0.006101	$6.91万	$2,926.73万	-3.74%
675	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.48万	—	1.22%
172	SKYSky	$0.06652	$0.07014	$0.06628	$84.08万	$15.88亿	-3.06%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$197.76	$203.86	$195.80	$624.56万	$23.95亿	-1.37%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
552	GASGas	$1.159	$1.20	$1.16	$11.87万	$7,757.66万	-3.42%
93	DOTPolkadot	$0.949	$0.966	$0.939	$229.72万	$16.30亿	-0.21%
283	BIGTIMEBig Time	$0.0067	$0.00703	$0.00666	$42.83万	$1,254.69万	-4.56%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
421	USDSUsds	$1.0009	$1.00	$0.999	$24.13万	$95.37亿	-0.03%
492	EGLDMultiversX (Elrond)	$3.348	$3.48	$3.34	$16.74万	$1.07亿	-2.84%