Orca

ORCA · 美元计价

$1.514

≈ ￥9.9924

-1.69% (-$0.03)

更新于 2026-11-02 11:35:01

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.54

24H 成交量

$38.35万

流通市值

$9,178.13万

24H 涨跌额

(-$0.03)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.19	$399.68	$391.58	$2.87万	—	1.37%
27	牛来牛来 (Niu Lai)	$0.0696	$0.07222	$0.06208	$1,187.47万	$6,746.68万	11.81%
429	THETATHETA	$0.1575	$0.16	$0.1542	$22.58万	$1.57亿	-1.07%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
361	LUMIALumia	$0.0802	$0.0806	$0.0771	$30.19万	$410.65万	2.95%
116	REZRenzo	$0.004104	$0.004605	$0.004069	$151.61万	$474.74万	-1.68%
533	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.99%
418	BNSOLBinance Staked SOL	$108.9	$108.90	$105.90	$24.03万	$7.69亿	0.37%
609	MOVEMovement	$0.006235	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.59%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,662.87	—	1.22%
185	SKYSky	$0.06816	$0.07014	$0.0671	$76.62万	$15.88亿	-0.07%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$202.68	$203.43	$195.80	$588.97万	$23.95亿	0.75%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
527	GASGas	$1.183	$1.22	$1.17	$13.16万	$7,757.66万	-2.63%
122	DOTPolkadot	$0.962	$0.963	$0.939	$146.34万	$16.30亿	1.05%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00666	$55.91万	$1,254.69万	2.55%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
421	USDSUsds	$1.001	$1.00	$0.999	$23.77万	$95.37亿	-0.01%
460	EGLDMultiversX (Elrond)	$3.401	$3.48	$3.37	$18.47万	$1.07亿	-0.67%