Optimism

OP · 美元计价

$0.1114

≈ ￥0.73524

1.46% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1098

24H 成交量

$286.60万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	AMATBAMATB	$371.67	$390.15	$363.46	$34.25万	—	-3.96%
71	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.05751	$647.04万	$6,335.39万	4.60%
340	THETATHETA	$0.1575	$0.1608	$0.145	$46.04万	$1.56亿	3.55%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
387	LUMIALumia	$0.0829	$0.0845	$0.0782	$36.79万	$433.64万	1.97%
264	REZRenzo	$0.003988	$0.004103	$0.003726	$62.02万	$456.78万	3.77%
262	MAGICTreasure	$0.0857	$0.0893	$0.0781	$62.88万	$2,702.03万	6.99%
228	BNSOLBinance Staked SOL	$108.1	$111.40	$102.40	$74.84万	$7.80亿	1.69%
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.33万	$2,864.46万	0.67%
398	FLNCBFLNCB	$6.13	$6.57	$5.32	$34.86万	—	11.05%
182	SKYSky	$0.0671	$0.0686	$0.06352	$99.42万	$15.71亿	1.67%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$203.4	$210.98	$185.35	$1,471.42万	$24.44亿	5.09%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
641	GASGas	$1.175	$1.20	$1.10	$10.72万	$7,605.47万	2.00%
83	DOTPolkadot	$0.964	$0.996	$0.907	$453.25万	$16.50亿	2.55%
478	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.38万	$1,226.87万	0.15%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
394	USDSUsds	$1.0008	$1.01	$0.9976	$35.39万	$95.84亿	-0.02%
558	EGLDMultiversX (Elrond)	$3.397	$3.50	$3.30	$18.02万	$1.06亿	-0.47%