Ontology Gas

ONG · 美元计价

$0.07123

≈ ￥0.470118

0.82% ($0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0727

24H 最低

$0.07061

今日开盘

$0.07065

24H 成交量

$9.86万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.17万	—	0.15%
25	牛来牛来 (Niu Lai)	$0.06888	$0.07222	$0.06031	$1,150.94万	$6,746.68万	13.85%
443	THETATHETA	$0.1564	$0.16	$0.1542	$19.35万	$1.57亿	-1.26%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
344	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.66万	$410.65万	0.13%
114	REZRenzo	$0.004125	$0.004605	$0.004075	$149.79万	$474.74万	-1.95%
472	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
403	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$24.53万	$7.69亿	-1.20%
590	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.58万	$2,926.73万	-1.10%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,743.59	—	0.18%
184	SKYSky	$0.06738	$0.07014	$0.0671	$74.06万	$15.88亿	-0.91%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$203.01	$203.49	$195.80	$535.50万	$23.95亿	1.61%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
504	GASGas	$1.184	$1.23	$1.18	$14.23万	$7,757.66万	-2.79%
110	DOTPolkadot	$0.952	$0.959	$0.939	$155.34万	$16.30亿	0.42%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.24万	$1,254.69万	1.50%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.37万	$95.37亿	-0.02%
463	EGLDMultiversX (Elrond)	$3.406	$3.48	$3.37	$17.72万	$1.07亿	-0.21%