Ondo

ONDO · 美元计价

$0.3883

≈ ￥2.5628

-4.05% (-$0.02)

更新于 2026-11-03 01:20:01

24H 最高

$0.4064

24H 最低

$0.3873

今日开盘

$0.4047

24H 成交量

$752.23万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AMATBAMATB	$391.31	$400.37	$390.10	$6.44万	—	-0.61%
42	牛来牛来 (Niu Lai)	$0.06923	$0.0738	$0.0663	$875.21万	$6,746.68万	2.28%
443	THETATHETA	$0.1511	$0.1581	$0.1506	$25.54万	$1.57亿	-3.70%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
363	LUMIALumia	$0.0792	$0.0814	$0.0771	$35.02万	$410.65万	1.41%
207	REZRenzo	$0.003865	$0.004173	$0.003863	$72.57万	$474.74万	-6.39%
565	MAGICMAGIC	$0.079	$0.0815	$0.0784	$13.64万	$2,501.60万	-3.07%
280	BNSOLBinance Staked SOL	$105.7	$109.00	$105.20	$48.65万	$7.69亿	-1.58%
648	MOVEMovement	$0.006025	$0.006289	$0.006022	$6.48万	$2,926.73万	-3.98%
289	FLNCBFLNCB	$5.39	$6.18	$4.98	$47.30万	—	-5.93%
277	SKYSky	$0.06572	$0.0682	$0.06566	$49.28万	$15.88亿	-3.25%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$198.16	$205.54	$195.80	$732.81万	$23.95亿	-0.07%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
575	GASGas	$1.161	$1.20	$1.16	$12.00万	$7,757.66万	-2.68%
68	DOTPolkadot	$0.942	$0.966	$0.928	$422.08万	$16.30亿	-0.95%
418	BIGTIMEBig Time	$0.00678	$0.0069	$0.00666	$29.10万	$1,254.69万	-1.17%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.87万	$95.37亿	-0.01%
474	EGLDMultiversX (Elrond)	$3.383	$3.46	$3.34	$21.90万	$1.07亿	-1.97%