Metal

MTL · 美元计价

$0.2621

≈ ￥1.7299

-4.38% (-$0.01)

更新于 2026-11-03 01:45:01

24H 最高

$0.277

24H 最低

$0.2621

今日开盘

$0.2741

24H 成交量

$21.89万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AMATBAMATB	$386.54	$400.37	$386.54	$6.63万	—	-1.71%
43	牛来牛来 (Niu Lai)	$0.06691	$0.0738	$0.0663	$880.81万	$6,833.15万	-1.05%
440	THETATHETA	$0.1504	$0.1581	$0.1501	$26.47万	$1.51亿	-4.45%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
374	LUMIALumia	$0.0788	$0.0814	$0.0771	$34.12万	$412.64万	1.16%
209	REZRenzo	$0.003894	$0.004173	$0.00385	$73.33万	$442.65万	-5.97%
566	MAGICMAGIC	$0.0784	$0.0815	$0.0784	$13.79万	$2,423.93万	-3.57%
254	BNSOLBinance Staked SOL	$105.2	$109.00	$105.00	$56.31万	$7.55亿	-2.23%
647	MOVEMovement	$0.006011	$0.006268	$0.005989	$6.83万	$2,792.81万	-4.10%
291	FLNCBFLNCB	$5.36	$6.18	$4.98	$47.55万	—	-6.78%
273	SKYSky	$0.06552	$0.0682	$0.0653	$51.67万	$15.33亿	-3.52%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$197.55	$205.54	$195.80	$765.45万	$23.82亿	-0.28%
442	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
577	GASGas	$1.155	$1.20	$1.15	$12.18万	$7,515.15万	-3.43%
70	DOTPolkadot	$0.937	$0.966	$0.928	$420.74万	$16.07亿	-1.99%
418	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$29.37万	$1,235.34万	-1.60%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
570	USDSUsds	$1.0011	$1.00	$0.9976	$12.98万	$95.29亿	-0.01%
473	EGLDMultiversX (Elrond)	$3.341	$3.45	$3.34	$22.59万	$1.05亿	-3.22%