MSTRB

MSTRB · 美元计价

$135.13

≈ ￥891.858

0.81% ($1.09)

更新于 2026-11-02 12:40:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.04

24H 成交量

$529.85万

流通市值

—

24H 涨跌额

($1.09)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.61	$400.20	$391.58	$2.90万	—	1.46%
25	牛来牛来 (Niu Lai)	$0.07131	$0.0738	$0.06231	$1,298.60万	$6,746.68万	12.87%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.34万	$1.57亿	-2.13%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
357	LUMIALumia	$0.0798	$0.0811	$0.0771	$31.23万	$410.65万	1.66%
126	REZRenzo	$0.004079	$0.004605	$0.004069	$139.80万	$474.74万	-5.34%
521	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.87万	$2,501.60万	-3.37%
396	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.46万	$7.69亿	-0.09%
611	MOVEMovement	$0.0062	$0.006431	$0.006138	$5.93万	$2,926.73万	-2.33%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
182	SKYSky	$0.06787	$0.07014	$0.0671	$77.88万	$15.88亿	-0.38%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.58	$203.86	$195.80	$616.13万	$23.95亿	-0.50%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
120	DOTPolkadot	$0.958	$0.966	$0.939	$149.28万	$16.30亿	0.95%
227	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$56.85万	$1,254.69万	1.49%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
416	USDSUsds	$1.001	$1.00	$0.999	$23.97万	$95.37亿	-0.02%
464	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$18.29万	$1.07亿	-1.22%