MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
25	牛来牛来 (Niu Lai)	$0.06882	$0.07222	$0.06031	$1,166.78万	$6,746.68万	12.75%
442	THETATHETA	$0.1557	$0.16	$0.1542	$20.30万	$1.57亿	-2.01%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
345	LUMIALumia	$0.0779	$0.0805	$0.0771	$30.84万	$410.65万	-1.27%
117	REZRenzo	$0.004136	$0.004605	$0.004075	$149.00万	$474.74万	-1.27%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.41万	$2,501.60万	-3.01%
410	BNSOLBinance Staked SOL	$106.9	$108.90	$105.90	$23.98万	$7.69亿	-1.57%
599	MOVEMovement	$0.006175	$0.006431	$0.00614	$5.91万	$2,926.73万	-2.36%
681	FLNCBFLNCB	$5.75	$5.77	$5.71	$6,574.83	—	0.52%
186	SKYSky	$0.06734	$0.07014	$0.0671	$74.55万	$15.88亿	-1.19%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$201.92	$203.49	$195.80	$548.69万	$23.95亿	0.65%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
518	GASGas	$1.174	$1.22	$1.17	$13.39万	$7,757.66万	-3.69%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.37万	$16.30亿	0.21%
253	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$48.85万	$1,254.69万	1.05%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
411	USDSUsds	$1.001	$1.00	$0.9992	$23.89万	$95.37亿	-0.02%
469	EGLDMultiversX (Elrond)	$3.412	$3.48	$3.37	$17.55万	$1.07亿	-0.21%