MeMusic

MMT · 美元计价

$0.124

≈ ￥0.8184

-3.73% (-$0.00)

更新于 2026-11-02 23:10:03

24H 最高

$0.1288

24H 最低

$0.1234

今日开盘

$0.1288

24H 成交量

$14.87万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$394.08	$400.37	$390.62	$5.73万	—	0.23%
42	牛来牛来 (Niu Lai)	$0.06954	$0.0738	$0.06608	$895.93万	$6,746.68万	1.34%
442	THETATHETA	$0.1523	$0.1585	$0.1512	$24.45万	$1.57亿	-3.79%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
376	LUMIALumia	$0.0805	$0.0811	$0.0771	$31.94万	$410.65万	1.13%
198	REZRenzo	$0.00397	$0.004181	$0.003925	$75.68万	$474.74万	-3.94%
553	MAGICMAGIC	$0.08	$0.0818	$0.0784	$13.60万	$2,501.60万	-2.20%
415	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$27.15万	$7.69亿	-0.37%
645	MOVEMovement	$0.006144	$0.00637	$0.006072	$6.13万	$2,926.73万	-3.55%
304	FLNCBFLNCB	$5.46	$6.18	$4.98	$40.64万	—	-5.04%
258	SKYSky	$0.06651	$0.06917	$0.06579	$50.73万	$15.88亿	-3.82%
219	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$203.03	$205.54	$195.80	$674.01万	$23.95亿	2.34%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
570	GASGas	$1.169	$1.20	$1.16	$11.79万	$7,757.66万	-2.42%
69	DOTPolkadot	$0.941	$0.966	$0.933	$390.55万	$16.30亿	-1.05%
404	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.42万	$1,254.69万	-0.29%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
567	USDSUsds	$1.0014	$1.00	$0.9976	$12.14万	$95.37亿	0.02%
494	EGLDMultiversX (Elrond)	$3.414	$3.48	$3.34	$19.01万	$1.07亿	-1.47%