Mitosis

MITO · 美元计价

$0.0071

≈ ￥0.04686

-13.52% (-$0.00)

更新于 2026-11-09 00:45:06

24H 最高

$0.00885

24H 最低

$0.00707

今日开盘

$0.00821

24H 成交量

$406.45万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	AMATBAMATB	$334.48	$336.24	$333.70	$3,753.74	—	0.23%
66	牛来牛来 (Niu Lai)	$0.05728	$0.06077	$0.05604	$238.28万	$5,813.69万	-0.66%
382	THETATHETA	$0.1395	$0.1456	$0.1393	$22.99万	$1.43亿	-3.33%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
331	LUMIALumia	$0.0722	$0.0766	$0.0719	$29.69万	$389.68万	-5.25%
283	REZRenzo	$0.003817	$0.003993	$0.003796	$37.78万	$447.29万	-3.68%
340	MAGICMAGIC	$0.0839	$0.0879	$0.0833	$29.03万	$2,616.59万	-1.64%
312	BNSOLBinance Staked SOL	$101.7	$102.40	$100.60	$32.61万	$7.24亿	-0.29%
578	MOVEMovement	$0.005739	$0.005969	$0.005738	$7.01万	$2,721.64万	-2.32%
677	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,145.99	—	-0.19%
215	SKYSky	$0.0641	$0.06468	$0.06329	$52.19万	$14.95亿	0.00%
180	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$199.87	$203.65	$193.34	$534.27万	$23.42亿	1.02%
360	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
604	GASGas	$1.063	$1.10	$1.06	$5.34万	$7,032.24万	-2.92%
108	DOTPolkadot	$0.888	$0.906	$0.879	$118.88万	$15.24亿	-1.22%
550	BIGTIMEBig Time	$0.0055	$0.00584	$0.00549	$9.15万	$1,043.47万	-5.66%
308	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
598	USDSUsds	$1.0011	$1.00	$0.9967	$5.62万	$87.89亿	0.02%
313	EGLDMultiversX (Elrond)	$2.977	$3.15	$2.94	$32.42万	$9,650.73万	-4.49%