MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$394.88	$395.07	$391.58	$2.04万	—	0.55%
25	牛来牛来 (Niu Lai)	$0.06927	$0.07222	$0.06031	$1,159.04万	$6,746.68万	12.18%
438	THETATHETA	$0.1566	$0.16	$0.1542	$20.23万	$1.57亿	-1.51%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
345	LUMIALumia	$0.078	$0.0805	$0.0771	$31.35万	$410.65万	0.00%
116	REZRenzo	$0.004151	$0.004605	$0.004075	$150.01万	$474.74万	-0.98%
482	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$15.88万	$2,501.60万	-3.12%
402	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.47万	$7.69亿	-1.02%
596	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.16%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,668.42	—	0.70%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.31万	$15.88亿	-0.74%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.35	$203.49	$195.80	$539.34万	$23.95亿	0.97%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
507	GASGas	$1.184	$1.23	$1.18	$14.01万	$7,757.66万	-2.95%
113	DOTPolkadot	$0.952	$0.959	$0.939	$151.39万	$16.30亿	0.63%
259	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$47.42万	$1,254.69万	1.50%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
434	USDSUsds	$1.0011	$1.00	$0.9999	$20.51万	$95.37亿	-0.02%
462	EGLDMultiversX (Elrond)	$3.401	$3.48	$3.37	$17.70万	$1.07亿	-0.35%