MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AMATBAMATB	$398.56	$400.20	$391.58	$2.24万	—	1.22%
26	牛来牛来 (Niu Lai)	$0.07008	$0.0738	$0.0636	$1,311.13万	$6,746.68万	9.28%
436	THETATHETA	$0.1548	$0.16	$0.1542	$21.47万	$1.57亿	-2.89%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
361	LUMIALumia	$0.0798	$0.0811	$0.0771	$30.78万	$410.65万	1.40%
136	REZRenzo	$0.004047	$0.00447	$0.004044	$121.17万	$474.74万	-6.67%
521	MAGICMAGIC	$0.08	$0.083	$0.08	$13.97万	$2,501.60万	-3.61%
396	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$26.47万	$7.69亿	-0.83%
604	MOVEMovement	$0.006184	$0.006431	$0.006138	$6.86万	$2,926.73万	-2.92%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	1.05%
182	SKYSky	$0.06746	$0.07014	$0.0671	$77.82万	$15.88亿	-1.03%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.73	$203.86	$195.80	$618.24万	$23.95亿	-0.20%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
536	GASGas	$1.175	$1.21	$1.17	$12.95万	$7,757.66万	-2.57%
113	DOTPolkadot	$0.957	$0.966	$0.939	$163.64万	$16.30亿	0.74%
225	BIGTIMEBig Time	$0.00671	$0.00726	$0.00666	$57.61万	$1,254.69万	-0.89%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
412	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
504	EGLDMultiversX (Elrond)	$3.388	$3.48	$3.37	$14.57万	$1.07亿	-1.83%