KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$392.09	$394.55	$391.58	$2.17万	—	-0.36%
25	牛来牛来 (Niu Lai)	$0.06934	$0.07222	$0.06027	$1,144.80万	$6,746.68万	14.61%
443	THETATHETA	$0.156	$0.16	$0.1542	$19.34万	$1.57亿	-1.76%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
347	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.39万	$410.65万	0.39%
114	REZRenzo	$0.004143	$0.004605	$0.004075	$149.07万	$474.74万	-1.52%
475	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.14万	$2,501.60万	-2.42%
399	BNSOLBinance Staked SOL	$106.5	$108.90	$105.90	$24.60万	$7.69亿	-1.75%
588	MOVEMovement	$0.006164	$0.006431	$0.00614	$6.55万	$2,926.73万	-1.71%
686	FLNCBFLNCB	$5.71	$5.77	$5.71	$4,553.43	—	-0.52%
184	SKYSky	$0.06735	$0.07014	$0.0671	$74.60万	$15.88亿	-0.88%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.23	$203.49	$195.80	$534.04万	$23.95亿	1.46%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
498	GASGas	$1.181	$1.23	$1.18	$14.34万	$7,757.66万	-3.04%
110	DOTPolkadot	$0.952	$0.959	$0.939	$153.37万	$16.30亿	0.42%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.04万	$1,254.69万	1.50%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
437	USDSUsds	$1.0011	$1.00	$1.00	$20.30万	$95.37亿	-0.02%
459	EGLDMultiversX (Elrond)	$3.409	$3.48	$3.37	$17.82万	$1.07亿	-0.23%