Internet Computer

ICP · 美元计价

$2.525

≈ ￥16.665

0.20% ($0.01)

更新于 2026-11-02 15:10:01

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.52

24H 成交量

$214.86万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AMATBAMATB	$399.48	$400.37	$391.58	$2.06万	—	1.45%
29	牛来牛来 (Niu Lai)	$0.06922	$0.0738	$0.06566	$1,076.40万	$6,746.68万	1.81%
457	THETATHETA	$0.1539	$0.16	$0.1535	$19.08万	$1.57亿	-3.57%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
379	LUMIALumia	$0.0786	$0.0811	$0.0771	$29.05万	$410.65万	0.51%
136	REZRenzo	$0.003978	$0.00447	$0.003974	$121.50万	$474.74万	-7.66%
516	MAGICMAGIC	$0.079	$0.083	$0.079	$14.77万	$2,501.60万	-4.47%
403	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.40万	$7.69亿	-1.11%
614	MOVEMovement	$0.006168	$0.006389	$0.006138	$6.61万	$2,926.73万	-2.85%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.52%
176	SKYSky	$0.06663	$0.07014	$0.06638	$84.52万	$15.88亿	-2.63%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.52	$203.86	$195.80	$629.68万	$23.95亿	-1.94%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
539	GASGas	$1.158	$1.21	$1.16	$12.98万	$7,757.66万	-3.42%
95	DOTPolkadot	$0.953	$0.966	$0.939	$214.84万	$16.30亿	0.63%
243	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$53.47万	$1,254.69万	-4.89%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
418	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
498	EGLDMultiversX (Elrond)	$3.352	$3.48	$3.34	$16.05万	$1.07亿	-2.81%