IBMB

IBMB · 美元计价

$257.74

≈ ￥1701.08

0.04% ($0.10)

更新于 2026-11-02 06:10:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.64

24H 成交量

$6,528.31

流通市值

—

24H 涨跌额

($0.10)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
26	牛来牛来 (Niu Lai)	$0.06935	$0.07222	$0.06016	$1,126.50万	$6,746.68万	13.15%
443	THETATHETA	$0.156	$0.16	$0.1542	$19.24万	$1.57亿	-2.32%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
341	LUMIALumia	$0.0777	$0.0805	$0.0771	$32.02万	$410.65万	0.39%
115	REZRenzo	$0.004142	$0.004605	$0.004075	$148.62万	$474.74万	-2.50%
475	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.91万	$2,501.60万	-2.66%
398	BNSOLBinance Staked SOL	$106.9	$109.00	$106.30	$24.55万	$7.69亿	-1.93%
588	MOVEMovement	$0.006179	$0.006431	$0.006147	$6.82万	$2,926.73万	-1.80%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,471.03	—	0.00%
184	SKYSky	$0.06738	$0.07014	$0.06712	$74.48万	$15.88亿	-0.28%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.79	$203.49	$195.80	$496.12万	$23.95亿	0.17%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
501	GASGas	$1.183	$1.23	$1.18	$13.81万	$7,757.66万	-2.87%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.56万	$16.30亿	-0.11%
263	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.85万	$1,254.69万	1.64%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
436	USDSUsds	$1.001	$1.00	$1.00	$20.08万	$95.37亿	-0.02%
451	EGLDMultiversX (Elrond)	$3.383	$3.48	$3.38	$18.32万	$1.07亿	-0.68%