Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
26	牛来牛来 (Niu Lai)	$0.06927	$0.07222	$0.06016	$1,127.26万	$6,746.68万	11.74%
440	THETATHETA	$0.1563	$0.1604	$0.1542	$19.53万	$1.57亿	-2.56%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
337	LUMIALumia	$0.0776	$0.0805	$0.0771	$32.27万	$410.65万	0.26%
115	REZRenzo	$0.004146	$0.004605	$0.004075	$148.33万	$474.74万	-2.49%
474	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.91万	$2,501.60万	-2.66%
401	BNSOLBinance Staked SOL	$107.3	$109.20	$106.30	$24.36万	$7.69亿	-1.65%
588	MOVEMovement	$0.006186	$0.006431	$0.006147	$6.82万	$2,926.73万	-2.17%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,469.87	—	-0.17%
184	SKYSky	$0.06742	$0.07014	$0.06712	$74.39万	$15.88亿	-0.36%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.13	$203.49	$195.80	$494.39万	$23.95亿	-0.31%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
501	GASGas	$1.182	$1.23	$1.18	$13.84万	$7,757.66万	-2.72%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.33万	$16.30亿	-0.32%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.73万	$1,254.69万	1.19%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
441	USDSUsds	$1.001	$1.00	$1.00	$19.47万	$95.37亿	-0.01%
451	EGLDMultiversX (Elrond)	$3.381	$3.48	$3.38	$18.26万	$1.07亿	-0.82%